24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$96.11万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.16% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,103.58万 | — | -6.88% |
| 126 |
NILNillion
|
$0.06445 | $0.06996 | $0.06392 | $164.78万 | $3,410.71万 | -6.80% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.56万 | $7,273.82万 | -5.76% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 361 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -5.83% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -5.28% |
| 254 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $57.28万 | — | -9.04% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
相关站点
共 40 个
BitTensor _比特币行情
Origin _数字货币市值
Mitosis _比特币
Sophon _以太坊ETH价格
CRWVB _比特币
Haedal _比特币
Bitcoin _BTC行情
CRWVB _数字货币市值
Celestia _以太坊ETH价格
BNCB _加密货币行情
RWUSD _加密货币行情
Bitcoin _比特币行情
CRCLB _比特币行情
THORChain _加密货币行情
BNCB _BTC行情
Lisk _币种排行
Sui _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _比特币
Filecoin _比特币
Near Protocol _数字货币市值
Near Protocol _加密货币行情
CRCLB _数字货币市值
TSLAB _币种排行
SKHYB _数字货币市值
First Digital _数字货币市值
1000CAT _比特币行情
Ondo _比特币行情
CRWVB _BTC行情
OFFICIAL TRUMP _加密货币行情
Pendle _比特币行情
TQQQB _比特币行情
USD1 _BTC行情
United Stables _以太坊ETH价格
MSTRB _币种排行
Ethena _比特币行情
Ethereum _比特币
INTCB _加密货币行情
Gram _币种排行
ZAMA _加密货币行情