24H 最高$0.733
24H 最低$0.699
今日开盘$0.704
24H 成交量$15.63万
流通市值$453.72万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 291 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.47万 | — | -7.56% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 0.97% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.02 | $807.00 | $751.10 | $1,010.78万 | $7,586.77万 | -3.27% |
| 206 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.83万 | $3,072.63万 | -0.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.37万 | $5,051.78万 | 4.47% |
| 118 |
WWormhole
|
$0.00963 | $0.01021 | $0.0095 | $192.24万 | $6,767.57万 | 1.05% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03563 | $204.83万 | $1.20亿 | 3.43% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.61万 | $353.27万 | -0.99% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.74% |
| 75 |
GUNGunz
|
$0.001681 | $0.002072 | $0.001616 | $414.33万 | $101.50万 | 3.96% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.05万 | $1,599.97万 | 2.40% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.41% |
| 305 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 128 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04428 | $160.58万 | $5,138.73万 | 1.53% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.49万 | $873.27万 | -0.48% |