24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002324
24H 成交量$23.00万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.79万 | — | -6.85% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.32% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.67 | $807.00 | $751.10 | $961.78万 | $7,586.77万 | -2.73% |
| 207 |
NILNillion
|
$0.05421 | $0.05638 | $0.05236 | $71.87万 | $3,072.63万 | -2.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $287.44万 | $5,051.78万 | 0.51% |
| 121 |
WWormhole
|
$0.00953 | $0.01021 | $0.00951 | $179.09万 | $6,767.57万 | -3.15% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 113 |
SSonic
|
$0.0367 | $0.03859 | $0.03629 | $195.79万 | $1.20亿 | 0.52% |
| 554 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -3.54% |
| 492 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.97万 | $2,260.14万 | -2.70% |
| 73 |
GUNGunz
|
$0.001658 | $0.002072 | $0.001651 | $417.35万 | $101.50万 | -0.78% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $28.01万 | $1,599.97万 | -0.67% |
| 323 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.90万 | $2,057.73万 | -3.18% |
| 312 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.31万 | — | -7.75% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $164.49万 | $5,138.73万 | 0.36% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $26.78万 | $873.27万 | -2.85% |