24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.08972
24H 成交量$197.65万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 294 |
COHRBCOHRB
|
$212.85 | $236.80 | $207.63 | $38.95万 | — | -7.95% |
| 568 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.90% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.11 | $807.00 | $751.10 | $952.10万 | $7,586.77万 | -3.36% |
| 208 |
NILNillion
|
$0.05367 | $0.05638 | $0.05236 | $70.92万 | $3,072.63万 | -4.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 102 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0386 | $237.42万 | $5,051.78万 | -6.01% |
| 122 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $168.84万 | $6,767.57万 | -3.96% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 117 |
SSonic
|
$0.03632 | $0.03859 | $0.03616 | $193.14万 | $1.20亿 | -2.23% |
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -4.13% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $425.34万 | $101.50万 | -1.19% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 378 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.16万 | $1,599.97万 | -1.99% |
| 308 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $36.94万 | $2,057.73万 | -5.88% |
| 317 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.01万 | — | -7.51% |
| 127 |
MEGAMegaETH
|
$0.045 | $0.04767 | $0.0445 | $158.63万 | $5,138.73万 | 0.04% |
| 369 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.55万 | $873.27万 | -4.27% |