24H 最高$633.63
24H 最低$570.00
今日开盘$611.53
24H 成交量$72.23万
流通市值—
24H 涨跌额(-$28.64)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.88万 | — | -7.42% |
| 571 |
SC云储币
|
$0.000629 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.18 | $807.00 | $751.10 | $962.01万 | $7,586.77万 | -2.85% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $73.46万 | $3,072.63万 | -3.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $288.06万 | $5,051.78万 | 1.28% |
| 120 |
WWormhole
|
$0.0096 | $0.01021 | $0.00951 | $179.47万 | $6,767.57万 | -1.84% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 113 |
SSonic
|
$0.03703 | $0.03859 | $0.03629 | $198.00万 | $1.20亿 | 1.48% |
| 554 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -2.56% |
| 492 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $15.98万 | $2,260.14万 | -2.21% |
| 73 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001656 | $414.90万 | $101.50万 | -0.42% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $34.92万 | $2,057.73万 | -2.38% |
| 313 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.45万 | — | -8.13% |
| 124 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.0445 | $165.32万 | $5,138.73万 | 0.76% |
| 381 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.40万 | $873.27万 | -1.90% |