24H 最高$152.82
24H 最低$139.40
今日开盘$144.28
24H 成交量$197.42万
流通市值—
24H 涨跌额($6.41)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 476 |
COHRBCOHRB
|
$208.09 | $213.91 | $198.44 | $20.65万 | — | 2.85% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.17万 | $3,569.05万 | -1.92% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.68万 | $5,051.78万 | -1.95% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 563 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.17万 | $396.04万 | 1.09% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 452 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.90万 | $2,238.27万 | 1.10% |
| 195 |
IRENBIRENB
|
$24.26 | $24.41 | $21.93 | $78.68万 | — | 7.82% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.37万 | $5,074.47万 | 2.63% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.63万 | $1,085.69万 | -3.64% |
相关站点
共 40 个
大零币 _以太坊ETH价格
THORChain _币种排行
United Stables _比特币
Hashflow _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币
Aerodrome _比特币行情
以太坊 _比特币
Hashflow _比特币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Aerodrome _BTC行情
艾达币 _比特币
Celo _BTC行情
Avalanche _币种排行
以太坊 _比特币行情
Chainlink _币种排行
应用链 _比特币行情
Morpho _币种排行
波场 _BTC行情
Avalanche _加密货币行情
莱特币 _加密货币行情
United Stables _比特币行情
Solana _比特币行情
Ondo _数字货币市值
应用链 _BTC行情
币安币 _比特币
Caldera _比特币行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
POL _币种排行
币安币 _加密货币行情
Hashflow _BTC行情
AMDB _比特币行情
Artificial _数字货币市值
Injective _比特币
USDC _数字货币市值
以太坊 _加密货币行情
Starknet _比特币
Cosmos Hub _加密货币行情