24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1689
24H 成交量$20.20万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 315 |
COHRBCOHRB
|
$203.43 | $227.23 | $198.91 | $44.13万 | — | -5.74% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -7.18% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $363.34万 | — | -6.34% |
| 311 |
WWormhole
|
$0.01061 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.77% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 169 |
SSonic
|
$0.03725 | $0.03968 | $0.03704 | $98.61万 | $1.19亿 | -5.55% |
| 446 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.02万 | $396.04万 | -3.87% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.38万 | $2,526.89万 | -3.47% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 426 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.32万 | $1,806.86万 | -6.27% |
| 509 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.28% |
| 259 |
IRENBIRENB
|
$22.49 | $24.93 | $21.93 | $56.78万 | — | -8.73% |
| 77 |
MEGAMegaETH
|
$0.04432 | $0.04719 | $0.03945 | $398.03万 | $5,061.54万 | 1.89% |
| 302 |
ENSOEnso
|
$0.496 | $0.553 | $0.496 | $46.85万 | $1,085.69万 | -9.82% |
相关站点
共 40 个
LayerZero _比特币
Injective _加密货币行情
NVDAB _加密货币行情
Aerodrome _加密货币行情
1000CAT _BTC行情
KORUB _BTC行情
RedStone _BTC行情
CRCLB _币种排行
TSLAB _比特币行情
NVDAB _比特币
DRAMB _以太坊ETH价格
CRWVB _数字货币市值
BNCB _加密货币行情
Hyperliquid _币种排行
Lisk _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
XRP _比特币
Internet _加密货币行情
ZAMA _加密货币行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
XRP _比特币
BNCB _加密货币行情
LayerZero _加密货币行情
Haedal _比特币行情
Nomina _BTC行情
Aerodrome _加密货币行情
Bitcoin _币种排行
Worldcoin _BTC行情
牛来 _加密货币行情
Huma Finance _BTC行情
SKHYB _比特币
RedStone _比特币
MSTRB _比特币
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _BTC行情
INTCB _币种排行
KORUB _币种排行