24H 最高$0.000983
24H 最低$0.000863
今日开盘$0.000983
24H 成交量$22.68万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 555 |
COHRBCOHRB
|
$213.19 | $213.91 | $206.41 | $10.58万 | — | 0.06% |
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.96% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.29 | $768.46 | $739.39 | $394.89万 | $7,586.77万 | -1.36% |
| 216 |
NILNillion
|
$0.04988 | $0.05423 | $0.04644 | $87.19万 | $2,843.37万 | -7.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.51万 | $5,051.78万 | -12.15% |
| 119 |
WWormhole
|
$0.00886 | $0.00956 | $0.0083 | $232.83万 | $6,093.85万 | -7.03% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 137 |
SSonic
|
$0.03408 | $0.03687 | $0.03146 | $182.93万 | $1.09亿 | -7.11% |
| 274 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.78% |
| 395 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.62万 | $2,115.78万 | -6.03% |
| 177 |
GUNGunz
|
$0.001513 | $0.001694 | $0.001447 | $118.56万 | $94.30万 | -8.75% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.07% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.66万 | $1,941.30万 | -5.74% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 72 |
MEGAMegaETH
|
$0.04901 | $0.0491 | $0.04228 | $518.84万 | $5,052.12万 | 8.72% |
| 258 |
ENSOEnso
|
$0.377 | $0.41 | $0.355 | $65.62万 | $795.42万 | -7.82% |