24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 256 |
COHRBCOHRB
|
$189.4 | $193.12 | $162.53 | $59.55万 | — | 13.24% |
| 373 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.89万 | $3,865.65万 | 0.29% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$684.71 | $725.40 | $649.69 | $2,723.83万 | $7,586.77万 | 0.67% |
| 143 |
NILNillion
|
$0.06277 | $0.0643 | $0.0584 | $152.89万 | $3,543.41万 | 1.92% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 84 |
MARSCOINMarsCoin
|
$0.0463 | $0.0478 | $0.0424 | $363.85万 | $5,051.78万 | 6.93% |
| 101 |
WWormhole
|
$0.01154 | $0.01196 | $0.01029 | $264.28万 | $7,812.65万 | 11.28% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 175 |
SSonic
|
$0.04017 | $0.0408 | $0.03706 | $107.09万 | $1.27亿 | 6.50% |
| 575 |
RESOLVResolv
|
$0.0146 | $0.01491 | $0.0136 | $15.61万 | $389.18万 | 5.72% |
| 620 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.63万 | $2,423.24万 | 2.85% |
| 365 |
GUNGunz
|
$0.001862 | $0.001896 | $0.001711 | $37.88万 | $113.57万 | 6.34% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 430 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 444 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $27.30万 | $2,216.56万 | 5.88% |
| 171 |
IRENBIRENB
|
$21.01 | $22.44 | $17.46 | $108.74万 | — | 15.25% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.28万 | $1,001.73万 | 2.75% |
相关站点
共 40 个
Huma Finance _加密货币行情
Celestia _数字货币市值
AAOIB _比特币行情
Aster _数字货币市值
Zama _加密货币行情
Aave _币种排行
EUR _币种排行
NBISB _以太坊ETH价格
Artificial _加密货币行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
达世币 _数字货币市值
METAB _比特币
Injective _BTC行情
波场 _比特币
Near Protocol _数字货币市值
Artificial _币种排行
Raydium _币种排行
Ether.fi _以太坊ETH价格
MarsCoin _比特币
NBISB _以太坊ETH价格
Quant _BTC行情
EWYB _比特币行情
Polygon _以太坊ETH价格
DRAMB _BTC行情
瑞波币 _以太坊ETH价格
Ethena _比特币
AAOIB _数字货币市值
Uniswap _比特币行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
达世币 _比特币行情
StraitsX USD _比特币
CyberConnect _数字货币市值
Solana _数字货币市值
狗币 _加密货币行情
OFFICIAL TRUMP _比特币
EWYB _BTC行情
USDC _比特币行情
大零币 _数字货币市值